** ID=1609 ** Turkey - Sinop (42.01667/35.15) file created 5/2/2024 1:00:37 PM UTC *** (last date: 5/2/2024 12:51:00 PM, latency= 9.0 min)
02 May 2024 01:00:00	1.606
02 May 2024 01:00:30	1.596
02 May 2024 01:01:00	1.592
02 May 2024 01:01:30	1.615
02 May 2024 01:02:00	1.621
02 May 2024 01:02:30	1.615
02 May 2024 01:03:00	1.616
02 May 2024 01:03:30	1.608
02 May 2024 01:04:00	1.606
02 May 2024 01:04:30	1.605
02 May 2024 01:05:00	1.592
02 May 2024 01:05:30	1.592
02 May 2024 01:06:00	1.605
02 May 2024 01:06:30	1.595
02 May 2024 01:07:00	1.596
02 May 2024 01:07:30	1.593
02 May 2024 01:08:00	1.603
02 May 2024 01:08:30	1.602
02 May 2024 01:09:00	1.595
02 May 2024 01:09:30	1.589
02 May 2024 01:10:00	1.585
02 May 2024 01:10:30	1.585
02 May 2024 01:11:00	1.589
02 May 2024 01:11:30	1.580
02 May 2024 01:12:00	1.582
02 May 2024 01:12:30	1.591
02 May 2024 01:13:00	1.595
02 May 2024 01:13:30	1.599
02 May 2024 01:14:00	1.599
02 May 2024 01:14:30	1.595
02 May 2024 01:15:00	1.599
02 May 2024 01:15:30	1.596
02 May 2024 01:16:00	1.598
02 May 2024 01:16:30	1.602
02 May 2024 01:17:00	1.618
02 May 2024 01:17:30	1.621
02 May 2024 01:18:00	1.616
02 May 2024 01:18:30	1.605
02 May 2024 01:19:00	1.605
02 May 2024 01:19:30	1.608
02 May 2024 01:20:00	1.619
02 May 2024 01:20:30	1.625
02 May 2024 01:21:00	1.625
02 May 2024 01:21:30	1.624
02 May 2024 01:22:00	1.636
02 May 2024 01:22:30	1.628
02 May 2024 01:23:00	1.624
02 May 2024 01:23:30	1.612
02 May 2024 01:24:00	1.622
02 May 2024 01:24:30	1.634
02 May 2024 01:25:00	1.628
02 May 2024 01:25:30	1.631
02 May 2024 01:26:00	1.632
02 May 2024 01:26:30	1.626
02 May 2024 01:27:00	1.636
02 May 2024 01:27:30	1.641
02 May 2024 01:28:00	1.641
02 May 2024 01:28:30	1.628
02 May 2024 01:29:00	1.626
02 May 2024 01:29:30	1.628
02 May 2024 01:30:00	1.624
02 May 2024 01:30:30	1.629
02 May 2024 01:31:00	1.628
02 May 2024 01:31:30	1.622
02 May 2024 01:32:00	1.619
02 May 2024 01:32:30	1.612
02 May 2024 01:33:00	1.618
02 May 2024 01:33:30	1.616
02 May 2024 01:34:00	1.615
02 May 2024 01:34:30	1.615
02 May 2024 01:35:00	1.606
02 May 2024 01:35:30	1.608
02 May 2024 01:36:00	1.608
02 May 2024 01:36:30	1.601
02 May 2024 01:37:00	1.595
02 May 2024 01:37:30	1.615
02 May 2024 01:38:00	1.601
02 May 2024 01:38:30	1.599
02 May 2024 01:39:00	1.608
02 May 2024 01:39:30	1.606
02 May 2024 01:40:00	1.592
02 May 2024 01:40:30	1.588
02 May 2024 01:41:00	1.595
02 May 2024 01:41:30	1.598
02 May 2024 01:42:00	1.595
02 May 2024 01:42:30	1.603
02 May 2024 01:43:00	1.618
02 May 2024 01:43:30	1.616
02 May 2024 01:44:00	1.625
02 May 2024 01:44:30	1.621
02 May 2024 01:45:00	1.619
02 May 2024 01:45:30	1.615
02 May 2024 01:46:00	1.608
02 May 2024 01:46:30	1.618
02 May 2024 01:47:00	1.629
02 May 2024 01:47:30	1.619
02 May 2024 01:48:00	1.624
02 May 2024 01:48:30	1.618
02 May 2024 01:49:00	1.622
02 May 2024 01:49:30	1.622
02 May 2024 01:50:00	1.615
02 May 2024 01:50:30	1.609
02 May 2024 01:51:00	1.608
02 May 2024 01:51:30	1.605
02 May 2024 01:52:00	1.582
02 May 2024 01:52:30	1.618
02 May 2024 01:53:00	1.618
02 May 2024 01:53:30	1.598
02 May 2024 01:54:00	1.588
02 May 2024 01:54:30	1.596
02 May 2024 01:55:00	1.611
02 May 2024 01:55:30	1.598
02 May 2024 01:56:00	1.592
02 May 2024 01:56:30	1.589
02 May 2024 01:57:00	1.592
02 May 2024 01:57:30	1.605
02 May 2024 01:58:00	1.595
02 May 2024 01:58:30	1.591
02 May 2024 01:59:00	1.588
02 May 2024 01:59:30	1.592
02 May 2024 02:00:00	1.585
02 May 2024 02:00:30	1.595
02 May 2024 02:01:00	1.602
02 May 2024 02:01:30	1.605
02 May 2024 02:02:00	1.608
02 May 2024 02:02:30	1.608
02 May 2024 02:03:00	1.609
02 May 2024 02:03:30	1.616
02 May 2024 02:04:00	1.612
02 May 2024 02:04:30	1.608
02 May 2024 02:05:00	1.603
02 May 2024 02:05:30	1.603
02 May 2024 02:06:00	1.609
02 May 2024 02:06:30	1.614
02 May 2024 02:07:00	1.616
02 May 2024 02:07:30	1.614
02 May 2024 02:08:00	1.618
02 May 2024 02:08:30	1.615
02 May 2024 02:09:00	1.615
02 May 2024 02:09:30	1.614
02 May 2024 02:10:00	1.608
02 May 2024 02:10:30	1.625
02 May 2024 02:11:00	1.632
02 May 2024 02:11:30	1.619
02 May 2024 02:12:00	1.625
02 May 2024 02:12:30	1.624
02 May 2024 02:13:00	1.641
02 May 2024 02:13:30	1.639
02 May 2024 02:14:00	1.654
02 May 2024 02:14:30	1.647
02 May 2024 02:15:00	1.638
02 May 2024 02:15:30	1.639
02 May 2024 02:16:00	1.639
02 May 2024 02:16:30	1.628
02 May 2024 02:17:00	1.619
02 May 2024 02:17:30	1.625
02 May 2024 02:18:00	1.628
02 May 2024 02:18:30	1.619
02 May 2024 02:19:00	1.625
02 May 2024 02:19:30	1.634
02 May 2024 02:20:00	1.635
02 May 2024 02:20:30	1.636
02 May 2024 02:21:00	1.635
02 May 2024 02:21:30	1.629
02 May 2024 02:22:00	1.632
02 May 2024 02:22:30	1.628
02 May 2024 02:23:00	1.626
02 May 2024 02:23:30	1.616
02 May 2024 02:24:00	1.615
02 May 2024 02:24:30	1.622
02 May 2024 02:25:00	1.616
02 May 2024 02:25:30	1.616
02 May 2024 02:26:00	1.615
02 May 2024 02:26:30	1.608
02 May 2024 02:27:00	1.618
02 May 2024 02:27:30	1.625
02 May 2024 02:28:00	1.619
02 May 2024 02:28:30	1.618
02 May 2024 02:29:00	1.608
02 May 2024 02:29:30	1.606
02 May 2024 02:30:00	1.592
02 May 2024 02:30:30	1.615
02 May 2024 02:31:00	1.619
02 May 2024 02:31:30	1.618
02 May 2024 02:32:00	1.608
02 May 2024 02:32:30	1.609
02 May 2024 02:33:00	1.602
02 May 2024 02:33:30	1.609
02 May 2024 02:34:00	1.601
02 May 2024 02:34:30	1.589
02 May 2024 02:35:00	1.593
02 May 2024 02:35:30	1.599
02 May 2024 02:36:00	1.599
02 May 2024 02:36:30	1.609
02 May 2024 02:37:00	1.621
02 May 2024 02:37:30	1.612
02 May 2024 02:38:00	1.618
02 May 2024 02:38:30	1.608
02 May 2024 02:39:00	1.615
02 May 2024 02:39:30	1.625
02 May 2024 02:40:00	1.622
02 May 2024 02:40:30	1.615
02 May 2024 02:41:00	1.614
02 May 2024 02:41:30	1.622
02 May 2024 02:42:00	1.626
02 May 2024 02:42:30	1.618
02 May 2024 02:43:00	1.609
02 May 2024 02:43:30	1.619
02 May 2024 02:44:00	1.622
02 May 2024 02:44:30	1.615
02 May 2024 02:45:00	1.615
02 May 2024 02:45:30	1.615
02 May 2024 02:46:00	1.609
02 May 2024 02:46:30	1.612
02 May 2024 02:47:00	1.618
02 May 2024 02:47:30	1.618
02 May 2024 02:48:00	1.621
02 May 2024 02:48:30	1.618
02 May 2024 02:49:00	1.618
02 May 2024 02:49:30	1.629
02 May 2024 02:50:00	1.625
02 May 2024 02:50:30	1.621
02 May 2024 02:51:00	1.625
02 May 2024 02:51:30	1.615
02 May 2024 02:52:00	1.618
02 May 2024 02:52:30	1.625
02 May 2024 02:53:00	1.622
02 May 2024 02:53:30	1.625
02 May 2024 02:54:00	1.628
02 May 2024 02:54:30	1.618
02 May 2024 02:55:00	1.619
02 May 2024 02:55:30	1.634
02 May 2024 02:56:00	1.626
02 May 2024 02:56:30	1.628
02 May 2024 02:57:00	1.632
02 May 2024 02:57:30	1.631
02 May 2024 02:58:00	1.624
02 May 2024 02:58:30	1.631
02 May 2024 02:59:00	1.628
02 May 2024 02:59:30	1.632
02 May 2024 03:00:00	1.632
02 May 2024 03:00:30	1.616
02 May 2024 03:01:00	1.618
02 May 2024 03:01:30	1.636
02 May 2024 03:02:00	1.629
02 May 2024 03:02:30	1.632
02 May 2024 03:03:00	1.626
02 May 2024 03:03:30	1.632
02 May 2024 03:04:00	1.636
02 May 2024 03:04:30	1.632
02 May 2024 03:05:00	1.625
02 May 2024 03:05:30	1.636
02 May 2024 03:06:00	1.638
02 May 2024 03:06:30	1.641
02 May 2024 03:07:00	1.635
02 May 2024 03:07:30	1.635
02 May 2024 03:08:00	1.632
02 May 2024 03:08:30	1.639
02 May 2024 03:09:00	1.638
02 May 2024 03:09:30	1.644
02 May 2024 03:10:00	1.635
02 May 2024 03:10:30	1.632
02 May 2024 03:11:00	1.632
02 May 2024 03:11:30	1.625
02 May 2024 03:12:00	1.634
02 May 2024 03:12:30	1.635
02 May 2024 03:13:00	1.631
02 May 2024 03:13:30	1.629
02 May 2024 03:14:00	1.626
02 May 2024 03:14:30	1.628
02 May 2024 03:15:00	1.626
02 May 2024 03:15:30	1.626
02 May 2024 03:16:00	1.618
02 May 2024 03:16:30	1.629
02 May 2024 03:17:00	1.634
02 May 2024 03:17:30	1.636
02 May 2024 03:18:00	1.632
02 May 2024 03:18:30	1.631
02 May 2024 03:19:00	1.621
02 May 2024 03:19:30	1.618
02 May 2024 03:20:00	1.618
02 May 2024 03:20:30	1.618
02 May 2024 03:21:00	1.618
02 May 2024 03:21:30	1.621
02 May 2024 03:22:00	1.619
02 May 2024 03:22:30	1.616
02 May 2024 03:23:00	1.615
02 May 2024 03:23:30	1.616
02 May 2024 03:24:00	1.616
02 May 2024 03:24:30	1.612
02 May 2024 03:25:00	1.615
02 May 2024 03:25:30	1.618
02 May 2024 03:26:00	1.621
02 May 2024 03:26:30	1.621
02 May 2024 03:27:00	1.618
02 May 2024 03:27:30	1.608
02 May 2024 03:28:00	1.614
02 May 2024 03:28:30	1.616
02 May 2024 03:29:00	1.612
02 May 2024 03:29:30	1.612
02 May 2024 03:30:00	1.612
02 May 2024 03:30:30	1.628
02 May 2024 03:31:00	1.625
02 May 2024 03:31:30	1.628
02 May 2024 03:32:00	1.618
02 May 2024 03:32:30	1.626
02 May 2024 03:33:00	1.625
02 May 2024 03:33:30	1.618
02 May 2024 03:34:00	1.622
02 May 2024 03:34:30	1.624
02 May 2024 03:35:00	1.618
02 May 2024 03:35:30	1.624
02 May 2024 03:36:00	1.626
02 May 2024 03:36:30	1.624
02 May 2024 03:37:00	1.615
02 May 2024 03:37:30	1.614
02 May 2024 03:38:00	1.612
02 May 2024 03:38:30	1.622
02 May 2024 03:39:00	1.621
02 May 2024 03:39:30	1.621
02 May 2024 03:40:00	1.622
02 May 2024 03:40:30	1.622
02 May 2024 03:41:00	1.622
02 May 2024 03:41:30	1.625
02 May 2024 03:42:00	1.622
02 May 2024 03:42:30	1.625
02 May 2024 03:43:00	1.621
02 May 2024 03:43:30	1.622
02 May 2024 03:44:00	1.625
02 May 2024 03:44:30	1.616
02 May 2024 03:45:00	1.615
02 May 2024 03:45:30	1.625
02 May 2024 03:46:00	1.634
02 May 2024 03:46:30	1.625
02 May 2024 03:47:00	1.619
02 May 2024 03:47:30	1.622
02 May 2024 03:48:00	1.616
02 May 2024 03:48:30	1.615
02 May 2024 03:49:00	1.622
02 May 2024 03:49:30	1.628
02 May 2024 03:50:00	1.629
02 May 2024 03:50:30	1.632
02 May 2024 03:51:00	1.636
02 May 2024 03:51:30	1.638
02 May 2024 03:52:00	1.635
02 May 2024 03:52:30	1.638
02 May 2024 03:53:00	1.641
02 May 2024 03:53:30	1.645
02 May 2024 03:54:00	1.638
02 May 2024 03:54:30	1.638
02 May 2024 03:55:00	1.638
02 May 2024 03:55:30	1.635
02 May 2024 03:56:00	1.639
02 May 2024 03:56:30	1.639
02 May 2024 03:57:00	1.639
02 May 2024 03:57:30	1.635
02 May 2024 03:58:00	1.641
02 May 2024 03:58:30	1.641
02 May 2024 03:59:00	1.641
02 May 2024 03:59:30	1.644
02 May 2024 04:00:00	1.638
02 May 2024 04:00:30	1.632
02 May 2024 04:01:00	1.641
02 May 2024 04:01:30	1.644
02 May 2024 04:02:00	1.636
02 May 2024 04:02:30	1.635
02 May 2024 04:03:00	1.634
02 May 2024 04:03:30	1.629
02 May 2024 04:04:00	1.638
02 May 2024 04:04:30	1.641
02 May 2024 04:05:00	1.635
02 May 2024 04:05:30	1.645
02 May 2024 04:06:00	1.645
02 May 2024 04:06:30	1.645
02 May 2024 04:07:00	1.638
02 May 2024 04:07:30	1.645
02 May 2024 04:08:00	1.647
02 May 2024 04:08:30	1.645
02 May 2024 04:09:00	1.649
02 May 2024 04:09:30	1.647
02 May 2024 04:10:00	1.642
02 May 2024 04:10:30	1.639
02 May 2024 04:11:00	1.629
02 May 2024 04:11:30	1.635
02 May 2024 04:12:00	1.641
02 May 2024 04:12:30	1.635
02 May 2024 04:13:00	1.635
02 May 2024 04:13:30	1.632
02 May 2024 04:14:00	1.626
02 May 2024 04:14:30	1.629
02 May 2024 04:15:00	1.626
02 May 2024 04:15:30	1.632
02 May 2024 04:16:00	1.632
02 May 2024 04:16:30	1.628
02 May 2024 04:17:00	1.622
02 May 2024 04:17:30	1.616
02 May 2024 04:18:00	1.624
02 May 2024 04:18:30	1.625
02 May 2024 04:19:00	1.625
02 May 2024 04:19:30	1.631
02 May 2024 04:20:00	1.632
02 May 2024 04:20:30	1.632
02 May 2024 04:21:00	1.628
02 May 2024 04:21:30	1.625
02 May 2024 04:22:00	1.619
02 May 2024 04:22:30	1.618
02 May 2024 04:23:00	1.625
02 May 2024 04:23:30	1.622
02 May 2024 04:24:00	1.619
02 May 2024 04:24:30	1.615
02 May 2024 04:25:00	1.615
02 May 2024 04:25:30	1.616
02 May 2024 04:26:00	1.615
02 May 2024 04:26:30	1.622
02 May 2024 04:27:00	1.625
02 May 2024 04:27:30	1.622
02 May 2024 04:28:00	1.622
02 May 2024 04:28:30	1.618
02 May 2024 04:29:00	1.622
02 May 2024 04:29:30	1.619
02 May 2024 04:30:00	1.615
02 May 2024 04:30:30	1.619
02 May 2024 04:31:00	1.618
02 May 2024 04:31:30	1.615
02 May 2024 04:32:00	1.615
02 May 2024 04:32:30	1.618
02 May 2024 04:33:00	1.618
02 May 2024 04:33:30	1.616
02 May 2024 04:34:00	1.618
02 May 2024 04:34:30	1.615
02 May 2024 04:35:00	1.619
02 May 2024 04:35:30	1.621
02 May 2024 04:36:00	1.621
02 May 2024 04:36:30	1.618
02 May 2024 04:37:00	1.626
02 May 2024 04:37:30	1.632
02 May 2024 04:38:00	1.626
02 May 2024 04:38:30	1.631
02 May 2024 04:39:00	1.626
02 May 2024 04:39:30	1.628
02 May 2024 04:40:00	1.625
02 May 2024 04:40:30	1.625
02 May 2024 04:41:00	1.628
02 May 2024 04:41:30	1.635
02 May 2024 04:42:00	1.632
02 May 2024 04:42:30	1.622
02 May 2024 04:43:00	1.626
02 May 2024 04:43:30	1.631
02 May 2024 04:44:00	1.634
02 May 2024 04:44:30	1.635
02 May 2024 04:45:00	1.628
02 May 2024 04:45:30	1.638
02 May 2024 04:46:00	1.641
02 May 2024 04:46:30	1.645
02 May 2024 04:47:00	1.648
02 May 2024 04:47:30	1.651
02 May 2024 04:48:00	1.645
02 May 2024 04:48:30	1.648
02 May 2024 04:49:00	1.644
02 May 2024 04:49:30	1.649
02 May 2024 04:50:00	1.645
02 May 2024 04:50:30	1.647
02 May 2024 04:51:00	1.644
02 May 2024 04:51:30	1.636
02 May 2024 04:52:00	1.635
02 May 2024 04:52:30	1.635
02 May 2024 04:53:00	1.634
02 May 2024 04:53:30	1.638
02 May 2024 04:54:00	1.636
02 May 2024 04:54:30	1.636
02 May 2024 04:55:00	1.638
02 May 2024 04:55:30	1.638
02 May 2024 04:56:00	1.634
02 May 2024 04:56:30	1.635
02 May 2024 04:57:00	1.636
02 May 2024 04:57:30	1.641
02 May 2024 04:58:00	1.636
02 May 2024 04:58:30	1.626
02 May 2024 04:59:00	1.626
02 May 2024 04:59:30	1.635
02 May 2024 05:00:00	1.632
02 May 2024 05:00:30	1.625
02 May 2024 05:01:00	1.622
02 May 2024 05:01:30	1.622
02 May 2024 05:02:00	1.621
02 May 2024 05:02:30	1.625
02 May 2024 05:03:00	1.619
02 May 2024 05:03:30	1.615
02 May 2024 05:04:00	1.619
02 May 2024 05:04:30	1.625
02 May 2024 05:05:00	1.626
02 May 2024 05:05:30	1.622
02 May 2024 05:06:00	1.622
02 May 2024 05:06:30	1.622
02 May 2024 05:07:00	1.621
02 May 2024 05:07:30	1.615
02 May 2024 05:08:00	1.615
02 May 2024 05:08:30	1.625
02 May 2024 05:09:00	1.615
02 May 2024 05:09:30	1.618
02 May 2024 05:10:00	1.618
02 May 2024 05:10:30	1.618
02 May 2024 05:11:00	1.616
02 May 2024 05:11:30	1.611
02 May 2024 05:12:00	1.615
02 May 2024 05:12:30	1.615
02 May 2024 05:13:00	1.618
02 May 2024 05:13:30	1.616
02 May 2024 05:14:00	1.615
02 May 2024 05:14:30	1.615
02 May 2024 05:15:00	1.616
02 May 2024 05:15:30	1.615
02 May 2024 05:16:00	1.615
02 May 2024 05:16:30	1.625
02 May 2024 05:17:00	1.626
02 May 2024 05:17:30	1.619
02 May 2024 05:18:00	1.628
02 May 2024 05:18:30	1.624
02 May 2024 05:19:00	1.619
02 May 2024 05:19:30	1.619
02 May 2024 05:20:00	1.619
02 May 2024 05:20:30	1.622
02 May 2024 05:21:00	1.625
02 May 2024 05:21:30	1.625
02 May 2024 05:22:00	1.624
02 May 2024 05:22:30	1.619
02 May 2024 05:23:00	1.631
02 May 2024 05:23:30	1.632
02 May 2024 05:24:00	1.628
02 May 2024 05:24:30	1.626
02 May 2024 05:25:00	1.625
02 May 2024 05:25:30	1.625
02 May 2024 05:26:00	1.628
02 May 2024 05:26:30	1.625
02 May 2024 05:27:00	1.624
02 May 2024 05:27:30	1.622
02 May 2024 05:28:00	1.621
02 May 2024 05:28:30	1.625
02 May 2024 05:29:00	1.631
02 May 2024 05:29:30	1.631
02 May 2024 05:30:00	1.625
02 May 2024 05:30:30	1.629
02 May 2024 05:31:00	1.636
02 May 2024 05:31:30	1.636
02 May 2024 05:32:00	1.642
02 May 2024 05:32:30	1.651
02 May 2024 05:33:00	1.658
02 May 2024 05:33:30	1.657
02 May 2024 05:34:00	1.648
02 May 2024 05:34:30	1.649
02 May 2024 05:35:00	1.657
02 May 2024 05:35:30	1.659
02 May 2024 05:36:00	1.655
02 May 2024 05:36:30	1.662
02 May 2024 05:37:00	1.662
02 May 2024 05:37:30	1.649
02 May 2024 05:38:00	1.645
02 May 2024 05:38:30	1.644
02 May 2024 05:39:00	1.651
02 May 2024 05:39:30	1.652
02 May 2024 05:40:00	1.651
02 May 2024 05:40:30	1.648
02 May 2024 05:41:00	1.647
02 May 2024 05:41:30	1.642
02 May 2024 05:42:00	1.639
02 May 2024 05:42:30	1.636
02 May 2024 05:43:00	1.642
02 May 2024 05:43:30	1.639
02 May 2024 05:44:00	1.636
02 May 2024 05:44:30	1.634
02 May 2024 05:45:00	1.635
02 May 2024 05:45:30	1.631
02 May 2024 05:46:00	1.638
02 May 2024 05:46:30	1.635
02 May 2024 05:47:00	1.634
02 May 2024 05:47:30	1.642
02 May 2024 05:48:00	1.642
02 May 2024 05:48:30	1.631
02 May 2024 05:49:00	1.635
02 May 2024 05:49:30	1.632
02 May 2024 05:50:00	1.635
02 May 2024 05:50:30	1.638
02 May 2024 05:51:00	1.632
02 May 2024 05:51:30	1.635
02 May 2024 05:52:00	1.625
02 May 2024 05:52:30	1.628
02 May 2024 05:53:00	1.622
02 May 2024 05:53:30	1.628
02 May 2024 05:54:00	1.635
02 May 2024 05:54:30	1.628
02 May 2024 05:55:00	1.612
02 May 2024 05:55:30	1.612
02 May 2024 05:56:00	1.615
02 May 2024 05:56:30	1.618
02 May 2024 05:57:00	1.622
02 May 2024 05:57:30	1.621
02 May 2024 05:58:00	1.618
02 May 2024 05:58:30	1.625
02 May 2024 05:59:00	1.628
02 May 2024 05:59:30	1.626
02 May 2024 06:00:00	1.622
02 May 2024 06:00:30	1.622
02 May 2024 06:01:00	1.628
02 May 2024 06:01:30	1.624
02 May 2024 06:02:00	1.625
02 May 2024 06:02:30	1.628
02 May 2024 06:03:00	1.628
02 May 2024 06:03:30	1.624
02 May 2024 06:04:00	1.621
02 May 2024 06:04:30	1.619
02 May 2024 06:05:00	1.616
02 May 2024 06:05:30	1.615
02 May 2024 06:06:00	1.609
02 May 2024 06:06:30	1.605
02 May 2024 06:07:00	1.614
02 May 2024 06:07:30	1.609
02 May 2024 06:08:00	1.618
02 May 2024 06:08:30	1.615
02 May 2024 06:09:00	1.614
02 May 2024 06:09:30	1.612
02 May 2024 06:10:00	1.619
02 May 2024 06:10:30	1.615
02 May 2024 06:11:00	1.621
02 May 2024 06:11:30	1.619
02 May 2024 06:12:00	1.625
02 May 2024 06:12:30	1.628
02 May 2024 06:13:00	1.621
02 May 2024 06:13:30	1.625
02 May 2024 06:14:00	1.624
02 May 2024 06:14:30	1.622
02 May 2024 06:15:00	1.618
02 May 2024 06:15:30	1.626
02 May 2024 06:16:00	1.625
02 May 2024 06:16:30	1.632
02 May 2024 06:17:00	1.621
02 May 2024 06:17:30	1.618
02 May 2024 06:18:00	1.618
02 May 2024 06:18:30	1.624
02 May 2024 06:19:00	1.619
02 May 2024 06:19:30	1.618
02 May 2024 06:20:00	1.622
02 May 2024 06:20:30	1.625
02 May 2024 06:21:00	1.631
02 May 2024 06:21:30	1.626
02 May 2024 06:22:00	1.632
02 May 2024 06:22:30	1.635
02 May 2024 06:23:00	1.628
02 May 2024 06:23:30	1.628
02 May 2024 06:24:00	1.628
02 May 2024 06:24:30	1.631
02 May 2024 06:25:00	1.636
02 May 2024 06:25:30	1.635
02 May 2024 06:26:00	1.635
02 May 2024 06:26:30	1.635
02 May 2024 06:27:00	1.645
02 May 2024 06:27:30	1.635
02 May 2024 06:28:00	1.632
02 May 2024 06:28:30	1.631
02 May 2024 06:29:00	1.638
02 May 2024 06:29:30	1.632
02 May 2024 06:30:00	1.639
02 May 2024 06:30:30	1.644
02 May 2024 06:31:00	1.644
02 May 2024 06:31:30	1.644
02 May 2024 06:32:00	1.648
02 May 2024 06:32:30	1.644
02 May 2024 06:33:00	1.644
02 May 2024 06:33:30	1.638
02 May 2024 06:34:00	1.638
02 May 2024 06:34:30	1.632
02 May 2024 06:35:00	1.629
02 May 2024 06:35:30	1.629
02 May 2024 06:36:00	1.629
02 May 2024 06:36:30	1.635
02 May 2024 06:37:00	1.642
02 May 2024 06:37:30	1.634
02 May 2024 06:38:00	1.638
02 May 2024 06:38:30	1.636
02 May 2024 06:39:00	1.632
02 May 2024 06:39:30	1.631
02 May 2024 06:40:00	1.628
02 May 2024 06:40:30	1.628
02 May 2024 06:41:00	1.631
02 May 2024 06:41:30	1.626
02 May 2024 06:42:00	1.624
02 May 2024 06:42:30	1.618
02 May 2024 06:43:00	1.621
02 May 2024 06:43:30	1.625
02 May 2024 06:44:00	1.625
02 May 2024 06:44:30	1.625
02 May 2024 06:45:00	1.628
02 May 2024 06:45:30	1.629
02 May 2024 06:46:00	1.634
02 May 2024 06:46:30	1.639
02 May 2024 06:47:00	1.641
02 May 2024 06:47:30	1.642
02 May 2024 06:48:00	1.641
02 May 2024 06:48:30	1.644
02 May 2024 06:49:00	1.638
02 May 2024 06:49:30	1.638
02 May 2024 06:50:00	1.635
02 May 2024 06:50:30	1.641
02 May 2024 06:51:00	1.634
02 May 2024 06:51:30	1.632
02 May 2024 06:52:00	1.624
02 May 2024 06:52:30	1.629
02 May 2024 06:53:00	1.631
02 May 2024 06:53:30	1.634
02 May 2024 06:54:00	1.636
02 May 2024 06:54:30	1.632
02 May 2024 06:55:00	1.634
02 May 2024 06:55:30	1.632
02 May 2024 06:56:00	1.635
02 May 2024 06:56:30	1.631
02 May 2024 06:57:00	1.634
02 May 2024 06:57:30	1.634
02 May 2024 06:58:00	1.631
02 May 2024 06:58:30	1.626
02 May 2024 06:59:00	1.628
02 May 2024 06:59:30	1.625
02 May 2024 07:00:00	1.625
02 May 2024 07:00:30	1.628
02 May 2024 07:01:00	1.618
02 May 2024 07:01:30	1.616
02 May 2024 07:02:00	1.622
02 May 2024 07:02:30	1.624
02 May 2024 07:03:00	1.621
02 May 2024 07:03:30	1.622
02 May 2024 07:04:00	1.615
02 May 2024 07:04:30	1.618
02 May 2024 07:05:00	1.616
02 May 2024 07:05:30	1.622
02 May 2024 07:06:00	1.622
02 May 2024 07:06:30	1.625
02 May 2024 07:07:00	1.615
02 May 2024 07:07:30	1.614
02 May 2024 07:08:00	1.616
02 May 2024 07:08:30	1.618
02 May 2024 07:09:00	1.618
02 May 2024 07:09:30	1.616
02 May 2024 07:10:00	1.612
02 May 2024 07:10:30	1.616
02 May 2024 07:11:00	1.614
02 May 2024 07:11:30	1.612
02 May 2024 07:12:00	1.612
02 May 2024 07:12:30	1.622
02 May 2024 07:13:00	1.622
02 May 2024 07:13:30	1.625
02 May 2024 07:14:00	1.625
02 May 2024 07:14:30	1.632
02 May 2024 07:15:00	1.631
02 May 2024 07:15:30	1.632
02 May 2024 07:16:00	1.635
02 May 2024 07:16:30	1.632
02 May 2024 07:17:00	1.628
02 May 2024 07:17:30	1.632
02 May 2024 07:18:00	1.634
02 May 2024 07:18:30	1.628
02 May 2024 07:19:00	1.632
02 May 2024 07:19:30	1.634
02 May 2024 07:20:00	1.632
02 May 2024 07:20:30	1.625
02 May 2024 07:21:00	1.638
02 May 2024 07:21:30	1.634
02 May 2024 07:22:00	1.638
02 May 2024 07:22:30	1.635
02 May 2024 07:23:00	1.635
02 May 2024 07:23:30	1.628
02 May 2024 07:24:00	1.629
02 May 2024 07:24:30	1.632
02 May 2024 07:25:00	1.635
02 May 2024 07:25:30	1.638
02 May 2024 07:26:00	1.641
02 May 2024 07:26:30	1.635
02 May 2024 07:27:00	1.641
02 May 2024 07:27:30	1.642
02 May 2024 07:28:00	1.639
02 May 2024 07:28:30	1.629
02 May 2024 07:29:00	1.632
02 May 2024 07:29:30	1.634
02 May 2024 07:30:00	1.628
02 May 2024 07:30:30	1.628
02 May 2024 07:31:00	1.626
02 May 2024 07:31:30	1.626
02 May 2024 07:32:00	1.629
02 May 2024 07:32:30	1.628
02 May 2024 07:33:00	1.628
02 May 2024 07:33:30	1.624
02 May 2024 07:34:00	1.622
02 May 2024 07:34:30	1.624
02 May 2024 07:35:00	1.619
02 May 2024 07:35:30	1.622
02 May 2024 07:36:00	1.618
02 May 2024 07:36:30	1.615
02 May 2024 07:37:00	1.616
02 May 2024 07:37:30	1.621
02 May 2024 07:38:00	1.625
02 May 2024 07:38:30	1.622
02 May 2024 07:39:00	1.619
02 May 2024 07:39:30	1.622
02 May 2024 07:40:00	1.614
02 May 2024 07:40:30	1.605
02 May 2024 07:41:00	1.619
02 May 2024 07:41:30	1.621
02 May 2024 07:42:00	1.625
02 May 2024 07:42:30	1.621
02 May 2024 07:43:00	1.615
02 May 2024 07:43:30	1.609
02 May 2024 07:44:00	1.616
02 May 2024 07:44:30	1.625
02 May 2024 07:45:00	1.622
02 May 2024 07:45:30	1.614
02 May 2024 07:46:00	1.605
02 May 2024 07:46:30	1.608
02 May 2024 07:47:00	1.615
02 May 2024 07:47:30	1.616
02 May 2024 07:48:00	1.608
02 May 2024 07:48:30	1.618
02 May 2024 07:49:00	1.619
02 May 2024 07:49:30	1.621
02 May 2024 07:50:00	1.621
02 May 2024 07:50:30	1.618
02 May 2024 07:51:00	1.609
02 May 2024 07:51:30	1.619
02 May 2024 07:52:00	1.621
02 May 2024 07:52:30	1.616
02 May 2024 07:53:00	1.618
02 May 2024 07:53:30	1.622
02 May 2024 07:54:00	1.619
02 May 2024 07:54:30	1.616
02 May 2024 07:55:00	1.612
02 May 2024 07:55:30	1.618
02 May 2024 07:56:00	1.622
02 May 2024 07:56:30	1.622
02 May 2024 07:57:00	1.615
02 May 2024 07:57:30	1.615
02 May 2024 07:58:00	1.624
02 May 2024 07:58:30	1.632
02 May 2024 07:59:00	1.628
02 May 2024 07:59:30	1.622
02 May 2024 08:00:00	1.628
02 May 2024 08:00:30	1.632
02 May 2024 08:01:00	1.635
02 May 2024 08:01:30	1.628
02 May 2024 08:02:00	1.631
02 May 2024 08:02:30	1.628
02 May 2024 08:03:00	1.632
02 May 2024 08:03:30	1.631
02 May 2024 08:04:00	1.645
02 May 2024 08:04:30	1.641
02 May 2024 08:05:00	1.638
02 May 2024 08:05:30	1.635
02 May 2024 08:06:00	1.625
02 May 2024 08:06:30	1.644
02 May 2024 08:07:00	1.638
02 May 2024 08:07:30	1.635
02 May 2024 08:08:00	1.635
02 May 2024 08:08:30	1.644
02 May 2024 08:09:00	1.639
02 May 2024 08:09:30	1.639
02 May 2024 08:10:00	1.651
02 May 2024 08:10:30	1.648
02 May 2024 08:11:00	1.651
02 May 2024 08:11:30	1.648
02 May 2024 08:12:00	1.657
02 May 2024 08:12:30	1.648
02 May 2024 08:13:00	1.655
02 May 2024 08:13:30	1.655
02 May 2024 08:14:00	1.654
02 May 2024 08:14:30	1.651
02 May 2024 08:15:00	1.647
02 May 2024 08:15:30	1.639
02 May 2024 08:16:00	1.638
02 May 2024 08:16:30	1.642
02 May 2024 08:17:00	1.645
02 May 2024 08:17:30	1.635
02 May 2024 08:18:00	1.635
02 May 2024 08:18:30	1.636
02 May 2024 08:19:00	1.636
02 May 2024 08:19:30	1.644
02 May 2024 08:20:00	1.635
02 May 2024 08:20:30	1.632
02 May 2024 08:21:00	1.629
02 May 2024 08:21:30	1.629
02 May 2024 08:22:00	1.615
02 May 2024 08:22:30	1.619
02 May 2024 08:23:00	1.621
02 May 2024 08:23:30	1.616
02 May 2024 08:24:00	1.612
02 May 2024 08:24:30	1.615
02 May 2024 08:25:00	1.612
02 May 2024 08:25:30	1.625
02 May 2024 08:26:00	1.619
02 May 2024 08:26:30	1.615
02 May 2024 08:27:00	1.624
02 May 2024 08:27:30	1.621
02 May 2024 08:28:00	1.603
02 May 2024 08:28:30	1.615
02 May 2024 08:29:00	1.608
02 May 2024 08:29:30	1.615
02 May 2024 08:30:00	1.616
02 May 2024 08:30:30	1.612
02 May 2024 08:31:00	1.601
02 May 2024 08:31:30	1.602
02 May 2024 08:32:00	1.605
02 May 2024 08:32:30	1.609
02 May 2024 08:33:00	1.603
02 May 2024 08:33:30	1.603
02 May 2024 08:34:00	1.612
02 May 2024 08:34:30	1.606
02 May 2024 08:35:00	1.602
02 May 2024 08:35:30	1.619
02 May 2024 08:36:00	1.614
02 May 2024 08:36:30	1.615
02 May 2024 08:37:00	1.612
02 May 2024 08:37:30	1.602
02 May 2024 08:38:00	1.601
02 May 2024 08:38:30	1.614
02 May 2024 08:39:00	1.615
02 May 2024 08:39:30	1.615
02 May 2024 08:40:00	1.621
02 May 2024 08:40:30	1.616
02 May 2024 08:41:00	1.619
02 May 2024 08:41:30	1.621
02 May 2024 08:42:00	1.612
02 May 2024 08:42:30	1.622
02 May 2024 08:43:00	1.616
02 May 2024 08:43:30	1.612
02 May 2024 08:44:00	1.608
02 May 2024 08:44:30	1.611
02 May 2024 08:45:00	1.612
02 May 2024 08:45:30	1.621
02 May 2024 08:46:00	1.618
02 May 2024 08:46:30	1.618
02 May 2024 08:47:00	1.618
02 May 2024 08:47:30	1.615
02 May 2024 08:48:00	1.619
02 May 2024 08:48:30	1.609
02 May 2024 08:49:00	1.615
02 May 2024 08:49:30	1.615
02 May 2024 08:50:00	1.612
02 May 2024 08:50:30	1.621
02 May 2024 08:51:00	1.616
02 May 2024 08:51:30	1.618
02 May 2024 08:52:00	1.618
02 May 2024 08:52:30	1.629
02 May 2024 08:53:00	1.628
02 May 2024 08:53:30	1.622
02 May 2024 08:54:00	1.614
02 May 2024 08:54:30	1.625
02 May 2024 08:55:00	1.628
02 May 2024 08:55:30	1.624
02 May 2024 08:56:00	1.614
02 May 2024 08:56:30	1.615
02 May 2024 08:57:00	1.612
02 May 2024 08:57:30	1.614
02 May 2024 08:58:00	1.616
02 May 2024 08:58:30	1.632
02 May 2024 08:59:00	1.632
02 May 2024 08:59:30	1.626
02 May 2024 09:00:00	1.628
02 May 2024 09:00:30	1.635
02 May 2024 09:01:00	1.638
02 May 2024 09:01:30	1.634
02 May 2024 09:02:00	1.634
02 May 2024 09:02:30	1.638
02 May 2024 09:03:00	1.644
02 May 2024 09:03:30	1.621
02 May 2024 09:04:00	1.618
02 May 2024 09:04:30	1.618
02 May 2024 09:05:00	1.625
02 May 2024 09:05:30	1.632
02 May 2024 09:06:00	1.634
02 May 2024 09:06:30	1.626
02 May 2024 09:07:00	1.622
02 May 2024 09:07:30	1.625
02 May 2024 09:08:00	1.621
02 May 2024 09:08:30	1.632
02 May 2024 09:09:00	1.648
02 May 2024 09:09:30	1.639
02 May 2024 09:10:00	1.642
02 May 2024 09:10:30	1.628
02 May 2024 09:11:00	1.629
02 May 2024 09:11:30	1.632
02 May 2024 09:12:00	1.622
02 May 2024 09:12:30	1.622
02 May 2024 09:13:00	1.626
02 May 2024 09:13:30	1.631
02 May 2024 09:14:00	1.631
02 May 2024 09:14:30	1.622
02 May 2024 09:15:00	1.618
02 May 2024 09:15:30	1.622
02 May 2024 09:16:00	1.626
02 May 2024 09:16:30	1.629
02 May 2024 09:17:00	1.635
02 May 2024 09:17:30	1.639
02 May 2024 09:18:00	1.634
02 May 2024 09:18:30	1.622
02 May 2024 09:19:00	1.629
02 May 2024 09:19:30	1.625
02 May 2024 09:20:00	1.625
02 May 2024 09:20:30	1.625
02 May 2024 09:21:00	1.631
02 May 2024 09:21:30	1.624
02 May 2024 09:22:00	1.628
02 May 2024 09:22:30	1.625
02 May 2024 09:23:00	1.628
02 May 2024 09:23:30	1.624
02 May 2024 09:24:00	1.622
02 May 2024 09:24:30	1.622
02 May 2024 09:25:00	1.625
02 May 2024 09:25:30	1.625
02 May 2024 09:26:00	1.618
02 May 2024 09:26:30	1.612
02 May 2024 09:27:00	1.618
02 May 2024 09:27:30	1.615
02 May 2024 09:28:00	1.615
02 May 2024 09:28:30	1.615
02 May 2024 09:29:00	1.615
02 May 2024 09:29:30	1.612
02 May 2024 09:30:00	1.615
02 May 2024 09:30:30	1.614
02 May 2024 09:31:00	1.616
02 May 2024 09:31:30	1.615
02 May 2024 09:32:00	1.605
02 May 2024 09:32:30	1.609
02 May 2024 09:33:00	1.616
02 May 2024 09:33:30	1.628
02 May 2024 09:34:00	1.631
02 May 2024 09:34:30	1.625
02 May 2024 09:35:00	1.621
02 May 2024 09:35:30	1.625
02 May 2024 09:36:00	1.622
02 May 2024 09:36:30	1.619
02 May 2024 09:37:00	1.618
02 May 2024 09:37:30	1.615
02 May 2024 09:38:00	1.622
02 May 2024 09:38:30	1.632
02 May 2024 09:39:00	1.629
02 May 2024 09:39:30	1.626
02 May 2024 09:40:00	1.618
02 May 2024 09:40:30	1.628
02 May 2024 09:41:00	1.628
02 May 2024 09:41:30	1.626
02 May 2024 09:42:00	1.631
02 May 2024 09:42:30	1.626
02 May 2024 09:43:00	1.616
02 May 2024 09:43:30	1.612
02 May 2024 09:44:00	1.612
02 May 2024 09:44:30	1.601
02 May 2024 09:45:00	1.606
02 May 2024 09:45:30	1.611
02 May 2024 09:46:00	1.608
02 May 2024 09:46:30	1.612
02 May 2024 09:47:00	1.612
02 May 2024 09:47:30	1.614
02 May 2024 09:48:00	1.611
02 May 2024 09:48:30	1.615
02 May 2024 09:49:00	1.612
02 May 2024 09:49:30	1.625
02 May 2024 09:50:00	1.628
02 May 2024 09:50:30	1.625
02 May 2024 09:51:00	1.628
02 May 2024 09:51:30	1.619
02 May 2024 09:52:00	1.615
02 May 2024 09:52:30	1.615
02 May 2024 09:53:00	1.619
02 May 2024 09:53:30	1.619
02 May 2024 09:54:00	1.624
02 May 2024 09:54:30	1.625
02 May 2024 09:55:00	1.625
02 May 2024 09:55:30	1.625
02 May 2024 09:56:00	1.632
02 May 2024 09:56:30	1.632
02 May 2024 09:57:00	1.628
02 May 2024 09:57:30	1.632
02 May 2024 09:58:00	1.632
02 May 2024 09:58:30	1.631
02 May 2024 09:59:00	1.628
02 May 2024 09:59:30	1.628
02 May 2024 10:00:00	1.626
02 May 2024 10:00:30	1.628
02 May 2024 10:01:00	1.629
02 May 2024 10:01:30	1.625
02 May 2024 10:02:00	1.621
02 May 2024 10:02:30	1.618
02 May 2024 10:03:00	1.621
02 May 2024 10:03:30	1.619
02 May 2024 10:04:00	1.618
02 May 2024 10:04:30	1.618
02 May 2024 10:05:00	1.612
02 May 2024 10:05:30	1.615
02 May 2024 10:06:00	1.615
02 May 2024 10:06:30	1.615
02 May 2024 10:07:00	1.611
02 May 2024 10:07:30	1.612
02 May 2024 10:08:00	1.612
02 May 2024 10:08:30	1.615
02 May 2024 10:09:00	1.616
02 May 2024 10:09:30	1.615
02 May 2024 10:10:00	1.616
02 May 2024 10:10:30	1.616
02 May 2024 10:11:00	1.618
02 May 2024 10:11:30	1.626
02 May 2024 10:12:00	1.625
02 May 2024 10:12:30	1.632
02 May 2024 10:13:00	1.628
02 May 2024 10:13:30	1.619
02 May 2024 10:14:00	1.615
02 May 2024 10:14:30	1.616
02 May 2024 10:15:00	1.616
02 May 2024 10:15:30	1.615
02 May 2024 10:16:00	1.612
02 May 2024 10:16:30	1.615
02 May 2024 10:17:00	1.612
02 May 2024 10:17:30	1.611
02 May 2024 10:18:00	1.615
02 May 2024 10:18:30	1.621
02 May 2024 10:19:00	1.619
02 May 2024 10:19:30	1.621
02 May 2024 10:20:00	1.616
02 May 2024 10:20:30	1.612
02 May 2024 10:21:00	1.611
02 May 2024 10:21:30	1.614
02 May 2024 10:22:00	1.616
02 May 2024 10:22:30	1.609
02 May 2024 10:23:00	1.608
02 May 2024 10:23:30	1.612
02 May 2024 10:24:00	1.612
02 May 2024 10:24:30	1.612
02 May 2024 10:25:00	1.612
02 May 2024 10:25:30	1.609
02 May 2024 10:26:00	1.608
02 May 2024 10:26:30	1.606
02 May 2024 10:27:00	1.605
02 May 2024 10:27:30	1.606
02 May 2024 10:28:00	1.606
02 May 2024 10:28:30	1.605
02 May 2024 10:29:00	1.606
02 May 2024 10:29:30	1.608
02 May 2024 10:30:00	1.612
02 May 2024 10:30:30	1.608
02 May 2024 10:31:00	1.611
02 May 2024 10:31:30	1.615
02 May 2024 10:32:00	1.616
02 May 2024 10:32:30	1.621
02 May 2024 10:33:00	1.618
02 May 2024 10:33:30	1.622
02 May 2024 10:34:00	1.628
02 May 2024 10:34:30	1.625
02 May 2024 10:35:00	1.622
02 May 2024 10:35:30	1.625
02 May 2024 10:36:00	1.625
02 May 2024 10:36:30	1.625
02 May 2024 10:37:00	1.629
02 May 2024 10:37:30	1.625
02 May 2024 10:38:00	1.626
02 May 2024 10:38:30	1.634
02 May 2024 10:39:00	1.635
02 May 2024 10:39:30	1.638
02 May 2024 10:40:00	1.634
02 May 2024 10:40:30	1.634
02 May 2024 10:41:00	1.626
02 May 2024 10:41:30	1.635
02 May 2024 10:42:00	1.632
02 May 2024 10:42:30	1.631
02 May 2024 10:43:00	1.626
02 May 2024 10:43:30	1.622
02 May 2024 10:44:00	1.621
02 May 2024 10:44:30	1.622
02 May 2024 10:45:00	1.628
02 May 2024 10:45:30	1.626
02 May 2024 10:46:00	1.625
02 May 2024 10:46:30	1.618
02 May 2024 10:47:00	1.618
02 May 2024 10:47:30	1.618
02 May 2024 10:48:00	1.618
02 May 2024 10:48:30	1.624
02 May 2024 10:49:00	1.622
02 May 2024 10:49:30	1.621
02 May 2024 10:50:00	1.616
02 May 2024 10:50:30	1.619
02 May 2024 10:51:00	1.621
02 May 2024 10:51:30	1.624
02 May 2024 10:52:00	1.622
02 May 2024 10:52:30	1.625
02 May 2024 10:53:00	1.616
02 May 2024 10:53:30	1.616
02 May 2024 10:54:00	1.615
02 May 2024 10:54:30	1.615
02 May 2024 10:55:00	1.618
02 May 2024 10:55:30	1.615
02 May 2024 10:56:00	1.612
02 May 2024 10:56:30	1.618
02 May 2024 10:57:00	1.618
02 May 2024 10:57:30	1.615
02 May 2024 10:58:00	1.618
02 May 2024 10:58:30	1.612
02 May 2024 10:59:00	1.615
02 May 2024 10:59:30	1.614
02 May 2024 11:00:00	1.612
02 May 2024 11:00:30	1.612
02 May 2024 11:01:00	1.611
02 May 2024 11:01:30	1.612
02 May 2024 11:02:00	1.608
02 May 2024 11:02:30	1.606
02 May 2024 11:03:00	1.608
02 May 2024 11:03:30	1.605
02 May 2024 11:04:00	1.603
02 May 2024 11:04:30	1.605
02 May 2024 11:05:00	1.602
02 May 2024 11:05:30	1.602
02 May 2024 11:06:00	1.598
02 May 2024 11:06:30	1.595
02 May 2024 11:07:00	1.598
02 May 2024 11:07:30	1.596
02 May 2024 11:08:00	1.595
02 May 2024 11:08:30	1.595
02 May 2024 11:09:00	1.599
02 May 2024 11:09:30	1.589
02 May 2024 11:10:00	1.592
02 May 2024 11:10:30	1.592
02 May 2024 11:11:00	1.596
02 May 2024 11:11:30	1.595
02 May 2024 11:12:00	1.599
02 May 2024 11:12:30	1.596
02 May 2024 11:13:00	1.596
02 May 2024 11:13:30	1.595
02 May 2024 11:14:00	1.599
02 May 2024 11:14:30	1.602
02 May 2024 11:15:00	1.601
02 May 2024 11:15:30	1.608
02 May 2024 11:16:00	1.605
02 May 2024 11:16:30	1.601
02 May 2024 11:17:00	1.602
02 May 2024 11:17:30	1.605
02 May 2024 11:18:00	1.603
02 May 2024 11:18:30	1.602
02 May 2024 11:19:00	1.606
02 May 2024 11:19:30	1.606
02 May 2024 11:20:00	1.616
02 May 2024 11:20:30	1.615
02 May 2024 11:21:00	1.615
02 May 2024 11:21:30	1.628
02 May 2024 11:22:00	1.621
02 May 2024 11:22:30	1.609
02 May 2024 11:23:00	1.611
02 May 2024 11:23:30	1.618
02 May 2024 11:24:00	1.618
02 May 2024 11:24:30	1.624
02 May 2024 11:25:00	1.625
02 May 2024 11:25:30	1.625
02 May 2024 11:26:00	1.622
02 May 2024 11:26:30	1.628
02 May 2024 11:27:00	1.634
02 May 2024 11:27:30	1.632
02 May 2024 11:28:00	1.629
02 May 2024 11:28:30	1.626
02 May 2024 11:29:00	1.628
02 May 2024 11:29:30	1.631
02 May 2024 11:30:00	1.634
02 May 2024 11:30:30	1.634
02 May 2024 11:31:00	1.628
02 May 2024 11:31:30	1.635
02 May 2024 11:32:00	1.641
02 May 2024 11:32:30	1.634
02 May 2024 11:33:00	1.632
02 May 2024 11:33:30	1.631
02 May 2024 11:34:00	1.632
02 May 2024 11:34:30	1.634
02 May 2024 11:35:00	1.629
02 May 2024 11:35:30	1.632
02 May 2024 11:36:00	1.629
02 May 2024 11:36:30	1.626
02 May 2024 11:37:00	1.622
02 May 2024 11:37:30	1.619
02 May 2024 11:38:00	1.609
02 May 2024 11:38:30	1.614
02 May 2024 11:39:00	1.614
02 May 2024 11:39:30	1.609
02 May 2024 11:40:00	1.609
02 May 2024 11:40:30	1.605
02 May 2024 11:41:00	1.615
02 May 2024 11:41:30	1.615
02 May 2024 11:42:00	1.619
02 May 2024 11:42:30	1.618
02 May 2024 11:43:00	1.615
02 May 2024 11:43:30	1.605
02 May 2024 11:44:00	1.608
02 May 2024 11:44:30	1.611
02 May 2024 11:45:00	1.598
02 May 2024 11:45:30	1.614
02 May 2024 11:46:00	1.605
02 May 2024 11:46:30	1.606
02 May 2024 11:47:00	1.611
02 May 2024 11:47:30	1.615
02 May 2024 11:48:00	1.609
02 May 2024 11:48:30	1.608
02 May 2024 11:49:00	1.609
02 May 2024 11:49:30	1.614
02 May 2024 11:50:00	1.608
02 May 2024 11:50:30	1.605
02 May 2024 11:51:00	1.605
02 May 2024 11:51:30	1.611
02 May 2024 11:52:00	1.605
02 May 2024 11:52:30	1.608
02 May 2024 11:53:00	1.612
02 May 2024 11:53:30	1.612
02 May 2024 11:54:00	1.611
02 May 2024 11:54:30	1.619
02 May 2024 11:55:00	1.615
02 May 2024 11:55:30	1.615
02 May 2024 11:56:00	1.618
02 May 2024 11:56:30	1.616
02 May 2024 11:57:00	1.621
02 May 2024 11:57:30	1.612
02 May 2024 11:58:00	1.619
02 May 2024 11:58:30	1.615
02 May 2024 11:59:00	1.612
02 May 2024 11:59:30	1.612
02 May 2024 12:00:00	1.618
02 May 2024 12:00:30	1.618
02 May 2024 12:01:00	1.612
02 May 2024 12:01:30	1.612
02 May 2024 12:02:00	1.616
02 May 2024 12:02:30	1.618
02 May 2024 12:03:00	1.619
02 May 2024 12:03:30	1.622
02 May 2024 12:04:00	1.616
02 May 2024 12:04:30	1.608
02 May 2024 12:05:00	1.602
02 May 2024 12:05:30	1.599
02 May 2024 12:06:00	1.602
02 May 2024 12:06:30	1.599
02 May 2024 12:07:00	1.599
02 May 2024 12:07:30	1.602
02 May 2024 12:08:00	1.605
02 May 2024 12:08:30	1.606
02 May 2024 12:09:00	1.609
02 May 2024 12:09:30	1.605
02 May 2024 12:10:00	1.603
02 May 2024 12:10:30	1.605
02 May 2024 12:11:00	1.612
02 May 2024 12:11:30	1.611
02 May 2024 12:12:00	1.605
02 May 2024 12:12:30	1.603
02 May 2024 12:13:00	1.595
02 May 2024 12:13:30	1.602
02 May 2024 12:14:00	1.612
02 May 2024 12:14:30	1.609
02 May 2024 12:15:00	1.614
02 May 2024 12:15:30	1.614
02 May 2024 12:16:00	1.612
02 May 2024 12:16:30	1.615
02 May 2024 12:17:00	1.621
02 May 2024 12:17:30	1.619
02 May 2024 12:18:00	1.626
02 May 2024 12:18:30	1.625
02 May 2024 12:19:00	1.625
02 May 2024 12:19:30	1.632
02 May 2024 12:20:00	1.628
02 May 2024 12:20:30	1.631
02 May 2024 12:21:00	1.625
02 May 2024 12:21:30	1.625
02 May 2024 12:22:00	1.625
02 May 2024 12:22:30	1.619
02 May 2024 12:23:00	1.629
02 May 2024 12:23:30	1.638
02 May 2024 12:24:00	1.638
02 May 2024 12:24:30	1.629
02 May 2024 12:25:00	1.625
02 May 2024 12:25:30	1.632
02 May 2024 12:26:00	1.628
02 May 2024 12:26:30	1.625
02 May 2024 12:27:00	1.622
02 May 2024 12:27:30	1.625
02 May 2024 12:28:00	1.621
02 May 2024 12:28:30	1.629
02 May 2024 12:29:00	1.626
02 May 2024 12:29:30	1.619
02 May 2024 12:30:00	1.622
02 May 2024 12:30:30	1.619
02 May 2024 12:31:00	1.618
02 May 2024 12:31:30	1.618
02 May 2024 12:32:00	1.621
02 May 2024 12:32:30	1.615
02 May 2024 12:33:00	1.608
02 May 2024 12:33:30	1.608
02 May 2024 12:34:00	1.608
02 May 2024 12:34:30	1.608
02 May 2024 12:35:00	1.608
02 May 2024 12:35:30	1.614
02 May 2024 12:36:00	1.616
02 May 2024 12:36:30	1.612
02 May 2024 12:37:00	1.615
02 May 2024 12:37:30	1.615
02 May 2024 12:38:00	1.621
02 May 2024 12:38:30	1.621
02 May 2024 12:39:00	1.618
02 May 2024 12:39:30	1.625
02 May 2024 12:40:00	1.624
02 May 2024 12:40:30	1.626
02 May 2024 12:41:00	1.628
02 May 2024 12:41:30	1.635
02 May 2024 12:42:00	1.629
02 May 2024 12:42:30	1.625
02 May 2024 12:43:00	1.622
02 May 2024 12:43:30	1.619
02 May 2024 12:44:00	1.619
02 May 2024 12:44:30	1.612
02 May 2024 12:45:00	1.616
02 May 2024 12:45:30	1.614
02 May 2024 12:46:00	1.609
02 May 2024 12:46:30	1.606
02 May 2024 12:47:00	1.608
02 May 2024 12:47:30	1.611
02 May 2024 12:48:00	1.612
02 May 2024 12:48:30	1.625
02 May 2024 12:49:00	1.616
02 May 2024 12:49:30	1.615
02 May 2024 12:50:00	1.615
02 May 2024 12:50:30	1.616
02 May 2024 12:51:00	1.609